일자	종가	등락	등락률(%)	거래량
02/20	9,625	45	0.47%	9
02/19	9,580	95	1.00%	5
02/18	9,485	85	0.90%	4
02/17	9,400	90	0.97%	4
02/14	9,310	115	1.25%	4
02/13	9,195	35	0.38%	3
02/12	9,160	75	-0.81%	12
02/11	9,235	185	2.04%	4
02/10	9,050	130	-1.42%	4
02/07	9,180	45	0.49%	4