일자	종가	등락	등락률(%)	거래량
02/21	15,570	115	-0.73%	1,179
02/20	15,685	65	0.42%	1,070
02/19	15,620	140	0.90%	4,029
02/18	15,480	120	0.78%	1,769
02/17	15,360	295	-1.88%	1,879
02/14	15,655	90	0.58%	504
02/13	15,565	140	0.91%	1,037
02/12	15,425	160	-1.03%	1,765
02/11	15,585	200	1.30%	1,352
02/10	15,385	125	0.82%	566