일자	종가	등락	등락률(%)	거래량
02/20	9,370	90	0.97%	135,854
02/19	9,280	40	-0.43%	98,641
02/18	9,320	25	0.27%	23,883
02/17	9,295	135	-1.43%	81,536
02/14	9,430	210	-2.18%	200,531
02/13	9,640	155	-1.58%	147,144
02/12	9,795	15	-0.15%	162,050
02/11	9,810	55	-0.56%	146,560
02/10	9,865	135	1.39%	269,180
02/07	9,730	5	-0.05%	74,621