일자	종가	등락	등락률(%)	거래량
02/20	8,940	75	-0.83%	13
02/19	9,015	250	-2.70%	11
02/18	9,265	85	0.93%	9
02/17	9,180	205	2.28%	60
02/14	8,975	60	-0.66%	14
02/13	9,035	130	-1.42%	26
02/12	9,165	155	1.72%	25
02/11	9,010	250	-2.70%	156
02/10	9,260	140	-1.49%	329
02/07	9,400	25	-0.27%	21