일자	종가	등락	등락률(%)	거래량
02/20	10,505	130	1.25%	4
02/19	10,375	60	0.58%	3
02/18	10,315	105	1.03%	4
02/17	10,210	45	0.44%	3
02/14	10,165	95	0.94%	3
02/13	10,070	75	0.75%	3
02/12	9,995	30	-0.30%	3
02/11	10,025	170	1.73%	123
02/10	9,855	125	-1.25%	3
02/07	9,980	40	0.40%	3