일자	종가	등락	등락률(%)	거래량
02/20	20,745	190	-0.91%	1
02/19	20,935	40	-0.19%	1
02/18	20,975	145	0.70%	1
02/17	20,830	50	-0.24%	1
02/14	20,880	20	-0.10%	0
02/13	20,900	15	0.07%	0
02/12	20,885	260	1.26%	93
02/11	20,625	95	0.46%	0
02/10	20,530	45	-0.22%	2
02/07	20,575	50	0.24%	1