일자	종가	등락	등락률(%)	거래량
02/20	18,320	2030	-9.98%	246,266
02/19	20,350	5130	-20.13%	191,491
02/18	25,480	740	2.99%	21,824
02/17	24,740	545	2.25%	19,522
02/14	24,195	405	-1.65%	37,213
02/13	24,600	2140	-8.00%	72,279
02/12	26,740	340	-1.26%	12,334
02/11	27,080	1420	-4.98%	53,043
02/10	28,500	265	-0.92%	31,541
02/07	28,765	975	-3.28%	44,188