일자	종가	등락	등락률(%)	거래량
02/20	9,525	55	0.58%	9,023
02/19	9,470	40	-0.42%	926
02/18	9,510	30	0.32%	121
02/17	9,480	80	-0.84%	1,071
02/14	9,560	120	-1.24%	980
02/13	9,680	90	-0.92%	1,357
02/12	9,770	5	-0.05%	2,031
02/11	9,775	25	-0.26%	1,228
02/10	9,800	80	0.82%	3,358
02/07	9,720	5	0.05%	352