일자	종가	등락	등락률(%)	거래량
02/20	49,400	90	-0.18%	0
02/19	49,490	100	-0.20%	0
02/18	49,590	420	0.85%	200
02/17	49,170	165	-0.33%	0
02/14	49,335	555	1.14%	1
02/13	48,780	305	-0.62%	0
02/12	49,085	600	-1.21%	1
02/11	49,685	0	0.00%	0
02/10	49,685	170	-0.34%	0
02/07	49,855	325	-0.65%	0