일자	종가	등락	등락률(%)	거래량
02/20	29,275	385	-1.30%	336
02/19	29,660	65	-0.22%	219
02/18	29,725	35	0.12%	594
02/17	29,690	340	1.16%	678
02/14	29,350	495	1.72%	277
02/13	28,855	250	0.87%	731
02/12	28,605	20	-0.07%	14
02/11	28,625	275	0.97%	583
02/10	28,350	340	-1.19%	126
02/07	28,690	75	0.26%	290