일자	종가	등락	등락률(%)	거래량
02/20	17,970	50	0.28%	53
02/19	17,920	5	-0.03%	472
02/18	17,925	455	-2.48%	524
02/17	18,380	1260	-6.42%	224
02/14	19,640	510	2.67%	855
02/13	19,130	1150	6.40%	10,788
02/12	17,980	610	-3.28%	1,099
02/11	18,590	590	3.28%	667
02/10	18,000	830	4.83%	2,279
02/07	17,170	75	-0.43%	373