일자	종가	등락	등락률(%)	거래량
02/20	10,595	65	0.62%	734
02/19	10,530	20	-0.19%	1,877
02/18	10,550	0	0.00%	14,808
02/17	10,550	50	0.48%	2,865
02/14	10,500	75	0.72%	7,974
02/13	10,425	70	-0.67%	14,220
02/12	10,495	110	-1.04%	3,363
02/11	10,605	15	0.14%	1,217
02/10	10,590	10	-0.09%	6,059
02/07	10,600	50	0.47%	5,626