일자	종가	등락	등락률(%)	거래량
02/20	53,105	470	0.89%	674
02/19	52,635	710	-1.33%	13,062
02/18	53,345	0	0.00%	122
02/17	53,345	385	0.73%	1,631
02/14	52,960	735	1.41%	376
02/13	52,225	900	-1.69%	1,072
02/12	53,125	660	-1.23%	852
02/11	53,785	5	0.01%	15,705
02/10	53,780	410	-0.76%	136
02/07	54,190	230	-0.42%	93