일자	종가	등락	등락률(%)	거래량
02/20	10,695	25	0.23%	9
02/19	10,670	115	-1.07%	253
02/18	10,785	10	0.09%	2
02/17	10,775	10	0.09%	5
02/14	10,765	65	0.61%	12
02/13	10,700	140	-1.29%	2
02/12	10,840	45	-0.41%	4
02/11	10,885	15	-0.14%	6
02/10	10,900	30	-0.27%	5
02/07	10,930	5	-0.05%	1