일자	종가	등락	등락률(%)	거래량
02/25	8,505	115	1.37%	13,801
02/24	8,390	1125	-11.82%	5,326
02/21	9,515	180	1.93%	32,795
02/20	9,335	835	9.82%	51,101
02/19	8,500	1635	23.82%	8,724
02/18	6,865	220	-3.11%	2,969
02/17	7,085	230	-3.14%	135
02/14	7,315	120	1.67%	1,254
02/13	7,195	500	7.47%	11,659
02/12	6,695	95	1.44%	1,345