일자	종가	등락	등락률(%)	거래량
02/06	168,200	100	-0.06%	4
02/05	168,300	1000	0.60%	6
02/04	167,300	4500	2.76%	53
02/03	162,800	200	0.12%	69
01/31	162,600	2200	-1.33%	287
01/24	164,800	3800	-2.25%	32
01/23	168,600	300	-0.18%	19
01/22	168,900	1500	0.90%	32
01/21	167,400	200	0.12%	20
01/20	167,200	1200	-0.71%	6