일자	종가	등락	등락률(%)	거래량
02/06	708	10	-1.39%	177,522
02/05	718	3	0.42%	22,835
02/04	715	24	3.47%	20,392
02/03	691	39	-5.34%	65,855
01/31	730	25	3.55%	54,533
01/24	705	5	0.71%	33,216
01/23	700	9	-1.27%	57,983
01/22	709	4	-0.56%	26,224
01/21	713	15	-2.06%	37,572
01/20	728	10	-1.36%	41,547