일자	종가	등락	등락률(%)	거래량
02/06	2,180	0	0.00%	9,277
02/05	2,180	10	0.46%	15,590
02/04	2,170	10	0.46%	14,010
02/03	2,160	30	-1.37%	33,518
01/31	2,190	10	0.46%	19,305
01/24	2,180	5	-0.23%	4,063
01/23	2,185	5	-0.23%	3,107
01/22	2,190	5	0.23%	24,770
01/21	2,185	5	0.23%	24,104
01/20	2,180	0	0.00%	9,370