일자	종가	등락	등락률(%)	거래량
02/06	360,000	7000	1.98%	39,854
02/05	353,000	1500	0.43%	17,481
02/04	351,500	4500	-1.26%	23,816
02/03	356,000	7000	2.01%	46,812
01/31	349,000	0	0.00%	16,941
01/24	349,000	15000	4.49%	59,044
01/23	334,000	2000	-0.60%	16,834
01/22	336,000	5000	-1.47%	29,162
01/21	341,000	3000	-0.87%	18,135
01/20	344,000	3000	0.88%	22,404