일자	종가	등락	등락률(%)	거래량
02/06	14,740	440	3.08%	79,951
02/05	14,300	240	1.71%	38,886
02/04	14,060	50	-0.35%	48,088
02/03	14,110	520	-3.55%	86,748
01/31	14,630	250	1.74%	62,728
01/24	14,380	0	0.00%	40,487
01/23	14,380	300	-2.04%	41,012
01/22	14,680	20	0.14%	34,391
01/21	14,660	50	0.34%	73,936
01/20	14,610	240	1.67%	78,340