일자	종가	등락	등락률(%)	거래량
02/06	10,250	0	0.00%	10,028
02/05	10,250	180	1.79%	7,282
02/04	10,070	90	0.90%	10,704
02/03	9,980	280	-2.73%	51,812
01/31	10,260	140	-1.35%	10,779
01/24	10,400	90	0.87%	9,001
01/23	10,310	290	-2.74%	29,119
01/22	10,600	60	0.57%	20,450
01/21	10,540	130	1.25%	30,177
01/20	10,410	110	-1.05%	51,161