일자	종가	등락	등락률(%)	거래량
02/06	1,120	21	1.91%	838,853
02/05	1,099	96	-8.03%	2,568,417
02/04	1,195	3	0.25%	1,130,689
02/03	1,192	23	-1.89%	873,530
01/31	1,215	55	4.74%	1,466,602
01/24	1,160	9	-0.77%	443,758
01/23	1,169	17	1.48%	718,594
01/22	1,152	59	-4.87%	997,276
01/21	1,211	1	0.08%	664,896
01/20	1,210	30	-2.42%	706,348