일자	종가	등락	등락률(%)	거래량
02/06	52,100	800	-1.51%	2,411
02/05	52,900	2100	4.13%	16,050
02/04	50,800	500	0.99%	6,181
02/03	50,300	100	-0.20%	10,454
01/31	50,400	600	-1.18%	4,027
01/24	51,000	200	-0.39%	4,954
01/23	51,200	500	0.99%	4,735
01/22	50,700	1300	-2.50%	11,344
01/21	52,000	3500	7.22%	31,815
01/20	48,500	1650	3.52%	13,487