일자	종가	등락	등락률(%)	거래량
02/06	403	0	0.00%	76,423
02/05	403	3	0.75%	53,907
02/04	400	14	-3.38%	221,444
02/03	414	0	0.00%	103,745
01/31	414	4	0.98%	71,637
01/24	410	0	0.00%	100,729
01/23	410	12	-2.84%	30,240
01/22	422	7	1.69%	123,643
01/21	415	5	-1.19%	35,972
01/20	420	8	-1.87%	41,358