일자	종가	등락	등락률(%)	거래량
02/06	50,700	600	1.20%	16,541
02/05	50,100	200	-0.40%	3,553
02/04	50,300	200	0.40%	5,776
02/03	50,100	500	-0.99%	6,598
01/31	50,600	300	0.60%	7,413
01/24	50,300	300	-0.59%	4,108
01/23	50,600	400	0.80%	2,347
01/22	50,200	300	-0.59%	5,488
01/21	50,500	0	0.00%	2,433
01/20	50,500	100	-0.20%	6,598