일자	종가	등락	등락률(%)	거래량
02/11	5,930	30	-0.50%	3,405
02/10	5,960	30	0.51%	16,845
02/07	5,930	10	0.17%	27,465
02/06	5,920	50	0.85%	46,812
02/05	5,870	70	1.21%	19,341
02/04	5,800	30	0.52%	8,583
02/03	5,770	10	-0.17%	28,939
01/31	5,780	30	-0.52%	22,469
01/24	5,810	40	0.69%	29,226
01/23	5,770	10	-0.17%	9,395