일자	종가	등락	등락률(%)	거래량
02/06	713	2	0.28%	319,743
02/05	711	4	-0.56%	382,165
02/04	715	24	-3.25%	987,005
02/03	739	29	-3.78%	705,309
01/31	768	4	-0.52%	332,844
01/24	772	1	0.13%	240,068
01/23	771	14	-1.78%	374,685
01/22	785	9	-1.13%	264,861
01/21	794	26	3.39%	712,439
01/20	768	13	-1.66%	815,668