일자	종가	등락	등락률(%)	거래량
02/06	6,860	100	1.48%	22,594
02/05	6,760	20	-0.29%	13,978
02/04	6,780	100	1.50%	15,042
02/03	6,680	140	-2.05%	50,751
01/31	6,820	20	0.29%	17,736
01/24	6,800	0	0.00%	14,453
01/23	6,800	160	-2.30%	33,159
01/22	6,960	60	-0.85%	18,628
01/21	7,020	60	0.86%	29,102
01/20	6,960	20	-0.29%	18,679