일자	종가	등락	등락률(%)	거래량
02/06	763	1	0.13%	312,266
02/05	762	2	0.26%	209,603
02/04	760	7	0.93%	332,952
02/03	753	30	-3.83%	684,498
01/31	783	7	-0.89%	1,619,511
01/24	790	5	0.64%	220,781
01/23	785	11	-1.38%	399,642
01/22	796	0	0.00%	663,474
01/21	796	12	-1.49%	483,107
01/20	808	6	0.75%	284,435