일자	종가	등락	등락률(%)	거래량
02/06	2,770	70	2.59%	291,707
02/05	2,700	5	-0.18%	305,681
02/04	2,705	25	-0.92%	215,352
02/03	2,730	175	-6.02%	634,961
01/31	2,905	65	-2.19%	365,145
01/24	2,970	395	-11.74%	1,064,973
01/23	3,365	45	1.36%	2,698,551
01/22	3,320	75	-2.21%	1,172,094
01/21	3,395	205	-5.69%	1,406,532
01/20	3,600	260	7.78%	5,750,251