일자	종가	등락	등락률(%)	거래량
02/06	1,084	15	-1.36%	1,205,341
02/05	1,099	13	-1.17%	1,314,452
02/04	1,112	30	2.77%	1,640,677
02/03	1,082	64	6.29%	5,813,967
01/31	1,018	12	1.19%	1,319,459
01/24	1,006	2	-0.20%	266,860
01/23	1,008	12	-1.18%	184,129
01/22	1,020	1	-0.10%	204,452
01/21	1,021	9	0.89%	142,431
01/20	1,012	15	-1.46%	176,736