일자	종가	등락	등락률(%)	거래량
02/06	3,330	10	0.30%	12,513,918
02/05	3,320	80	2.47%	8,129,577
02/04	3,240	85	-2.56%	28,896,064
02/03	3,325	130	4.07%	10,262,456
01/31	3,195	90	2.90%	8,431,864
01/24	3,105	25	-0.80%	2,740,704
01/23	3,130	55	1.79%	18,235,985
01/22	3,075	140	4.77%	23,785,871
01/21	2,935	70	-2.33%	1,524,710
01/20	3,005	145	5.07%	3,313,800