일자	종가	등락	등락률(%)	거래량
02/06	1,268	20	-1.55%	89,151
02/05	1,288	6	0.47%	32,747
02/04	1,282	27	2.15%	91,521
02/03	1,255	21	-1.65%	201,860
01/31	1,276	19	-1.47%	95,637
01/24	1,295	7	0.54%	116,697
01/23	1,288	16	-1.23%	140,469
01/22	1,304	11	-0.84%	103,021
01/21	1,315	8	-0.60%	205,989
01/20	1,323	1	-0.08%	112,635