일자	종가	등락	등락률(%)	거래량
02/06	309,000	2000	-0.64%	22,138
02/05	311,000	15000	5.07%	80,248
02/04	296,000	4500	-1.50%	38,405
02/03	300,500	6500	-2.12%	51,844
01/31	307,000	9500	3.19%	60,586
01/24	297,500	500	-0.17%	20,710
01/23	298,000	3000	-1.00%	33,960
01/22	301,000	3500	1.18%	38,080
01/21	297,500	1500	0.51%	34,879
01/20	296,000	7000	-2.31%	75,038