일자	종가	등락	등락률(%)	거래량
02/06	4,340	0	0.00%	20,063
02/05	4,340	10	0.23%	20,773
02/04	4,330	165	3.96%	27,579
02/03	4,165	115	-2.69%	56,677
01/31	4,280	90	-2.06%	31,711
01/24	4,370	25	-0.57%	38,453
01/23	4,395	75	-1.68%	33,521
01/22	4,470	75	-1.65%	59,716
01/21	4,545	15	0.33%	23,521
01/20	4,530	50	-1.09%	45,019