일자	종가	등락	등락률(%)	거래량
02/06	1,017	7	-0.68%	46,227
02/05	1,024	19	1.89%	22,809
02/04	1,005	4	-0.40%	29,957
02/03	1,009	6	-0.59%	56,485
01/31	1,015	22	-2.12%	31,901
01/24	1,037	3	-0.29%	48,494
01/23	1,040	3	-0.29%	41,369
01/22	1,043	13	-1.23%	19,618
01/21	1,056	16	1.54%	99,157
01/20	1,040	3	-0.29%	25,248