일자	종가	등락	등락률(%)	거래량
02/07	569	23	4.21%	742,600
02/06	546	18	3.41%	141,308
02/05	528	7	1.34%	57,561
02/04	521	4	0.77%	93,695
02/03	517	6	-1.15%	207,779
01/31	523	27	-4.91%	108,591
01/24	550	19	3.58%	327,106
01/23	531	13	2.51%	157,154
01/22	518	16	3.19%	531,406
01/21	502	11	2.24%	3,194,487