일자	종가	등락	등락률(%)	거래량
02/06	4,090	35	0.86%	129,621
02/05	4,055	0	0.00%	118,873
02/04	4,055	50	1.25%	152,807
02/03	4,005	120	-2.91%	300,123
01/31	4,125	5	0.12%	159,427
01/24	4,120	5	0.12%	117,909
01/23	4,115	80	-1.91%	284,862
01/22	4,195	25	-0.59%	142,875
01/21	4,220	20	-0.47%	243,922
01/20	4,240	85	2.05%	302,030