일자	종가	등락	등락률(%)	거래량
02/06	3,025	5	-0.17%	13,509
02/05	3,030	30	-0.98%	17,512
02/04	3,060	5	-0.16%	12,517
02/03	3,065	50	-1.61%	22,611
01/31	3,115	5	-0.16%	7,943
01/24	3,120	25	-0.79%	14,073
01/23	3,145	25	-0.79%	7,295
01/22	3,170	5	0.16%	11,460
01/21	3,165	25	-0.78%	15,581
01/20	3,190	5	0.16%	2,790