일자	종가	등락	등락률(%)	거래량
02/06	9,790	170	1.77%	74,949
02/05	9,620	150	-1.54%	45,835
02/04	9,770	470	5.05%	62,395
02/03	9,300	250	-2.62%	66,423
01/31	9,550	160	-1.65%	58,692
01/24	9,710	60	-0.61%	70,196
01/23	9,770	230	-2.30%	68,681
01/22	10,000	190	1.94%	124,684
01/21	9,810	50	0.51%	184,663
01/20	9,760	90	-0.91%	145,029