일자	종가	등락	등락률(%)	거래량
02/06	5,180	140	2.78%	129,073
02/05	5,040	140	2.86%	80,596
02/04	4,900	40	0.82%	42,764
02/03	4,860	35	-0.72%	105,512
01/31	4,895	10	0.20%	46,858
01/24	4,885	0	0.00%	54,729
01/23	4,885	155	-3.08%	150,985
01/22	5,040	80	1.61%	75,772
01/21	4,960	10	-0.20%	81,609
01/20	4,970	30	-0.60%	57,268