일자	종가	등락	등락률(%)	거래량
02/06	4,110	15	0.37%	65,702
02/05	4,095	10	-0.24%	34,331
02/04	4,105	15	-0.36%	39,025
02/03	4,120	10	-0.24%	42,945
01/31	4,130	40	-0.96%	56,365
01/24	4,170	45	1.09%	53,579
01/23	4,125	5	0.12%	30,332
01/22	4,120	5	0.12%	45,976
01/21	4,115	20	0.49%	34,599
01/20	4,095	5	0.12%	17,556