일자	종가	등락	등락률(%)	거래량
02/06	124,500	1300	-1.03%	179,461
02/05	125,800	2400	1.94%	154,601
02/04	123,400	2500	2.07%	193,719
02/03	120,900	6600	-5.18%	231,928
01/31	127,500	400	0.31%	175,659
01/24	127,100	0	0.00%	142,649
01/23	127,100	800	-0.63%	167,819
01/22	127,900	3300	2.65%	231,386
01/21	124,600	4800	-3.71%	276,153
01/20	129,400	600	0.47%	231,845