일자	종가	등락	등락률(%)	거래량
02/06	1,670	253	17.85%	1,932,878
02/05	1,417	68	-4.58%	422,242
02/04	1,485	0	0.00%	194,593
02/03	1,485	133	-8.22%	317,371
01/31	1,618	102	-5.93%	132,369
01/24	1,720	91	-5.02%	226,077
01/23	1,811	14	0.78%	596,165
01/22	1,797	47	2.69%	323,103
01/21	1,750	55	-3.05%	175,495
01/20	1,805	52	2.97%	460,835