일자	종가	등락	등락률(%)	거래량
02/06	3,145	0	0.00%	391,002
02/05	3,145	155	-4.70%	816,718
02/04	3,300	5	0.15%	559,198
02/03	3,295	305	-8.47%	912,578
01/31	3,600	250	-6.49%	1,451,861
01/24	3,850	150	4.05%	568,880
01/23	3,700	170	4.82%	1,145,393
01/22	3,530	140	-3.81%	648,072
01/21	3,670	225	6.53%	1,069,084
01/20	3,445	465	-11.89%	1,354,379