일자	종가	등락	등락률(%)	거래량
02/06	11,000	60	0.55%	10,656
02/05	10,940	30	-0.27%	21,045
02/04	10,970	40	0.37%	22,566
02/03	10,930	470	-4.12%	58,643
01/31	11,400	30	0.26%	17,914
01/24	11,370	20	-0.18%	9,025
01/23	11,390	50	-0.44%	5,641
01/22	11,440	0	0.00%	15,603
01/21	11,440	40	0.35%	9,475
01/20	11,400	110	-0.96%	15,164