일자	종가	등락	등락률(%)	거래량
02/06	6,500	40	-0.61%	76,639
02/05	6,540	150	2.35%	147,394
02/04	6,390	90	1.43%	97,288
02/03	6,300	220	-3.37%	137,457
01/31	6,520	40	-0.61%	92,173
01/24	6,560	60	-0.91%	128,045
01/23	6,620	20	0.30%	182,478
01/22	6,600	120	-1.79%	159,156
01/21	6,720	110	-1.61%	134,632
01/20	6,830	30	-0.44%	112,498