일자	종가	등락	등락률(%)	거래량
02/06	1,151	22	1.95%	15,349
02/05	1,129	10	0.89%	35,395
02/04	1,119	1	-0.09%	52,561
02/03	1,120	44	-3.78%	92,084
01/31	1,164	27	-2.27%	35,521
01/24	1,191	7	-0.58%	74,774
01/23	1,198	7	-0.58%	8,511
01/22	1,205	6	-0.50%	29,568
01/21	1,211	12	-0.98%	34,162
01/20	1,223	3	0.25%	60,881