일자	종가	등락	등락률(%)	거래량
02/06	38,300	550	1.46%	407,566
02/05	37,750	2300	-5.74%	1,130,287
02/04	40,050	1050	2.69%	268,882
02/03	39,000	1950	-4.76%	345,203
01/31	40,950	1150	2.89%	278,516
01/24	39,800	100	0.25%	201,740
01/23	39,700	200	-0.50%	172,321
01/22	39,900	0	0.00%	189,337
01/21	39,900	100	0.25%	148,027
01/20	39,800	500	-1.24%	155,881