일자	종가	등락	등락률(%)	거래량
02/06	10,000	240	2.46%	2,364,572
02/05	9,760	420	4.50%	2,540,633
02/04	9,340	1980	26.90%	7,880,031
02/03	7,360	280	-3.66%	475,840
01/31	7,640	230	-2.92%	427,712
01/24	7,870	100	1.29%	526,556
01/23	7,770	540	-6.50%	604,003
01/22	8,310	160	1.96%	652,929
01/21	8,150	30	0.37%	524,131
01/20	8,120	420	5.45%	1,931,577